Tennant Co (TNC)
87.94
+2.24
(+2.61%)
USD |
NYSE |
Nov 21, 15:51
Tennant Price: 87.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 86.12 | 86.13 | 84.54 | 85.70 | 285885.0 |
| Nov 19, 2024 | 85.60 | 85.82 | 84.57 | 85.26 | 120180.0 |
| Nov 18, 2024 | 86.28 | 87.22 | 86.13 | 86.14 | 84474.00 |
| Nov 15, 2024 | 87.98 | 87.98 | 86.20 | 86.23 | 133636.0 |
| Nov 14, 2024 | 88.68 | 88.95 | 86.88 | 87.19 | 164380.0 |
| Nov 13, 2024 | 88.57 | 90.46 | 88.15 | 88.16 | 97599.00 |
| Nov 12, 2024 | 91.35 | 91.35 | 88.20 | 88.21 | 125950.0 |
| Nov 11, 2024 | 90.80 | 93.24 | 90.42 | 91.83 | 144335.0 |
| Nov 08, 2024 | 91.63 | 92.41 | 90.53 | 90.53 | 138537.0 |
| Nov 07, 2024 | 92.71 | 93.50 | 91.42 | 91.87 | 148565.0 |
| Nov 06, 2024 | 90.89 | 94.86 | 90.78 | 92.93 | 182174.0 |
| Nov 05, 2024 | 83.57 | 86.86 | 83.57 | 85.68 | 141527.0 |
| Nov 04, 2024 | 83.25 | 85.59 | 83.00 | 83.80 | 118915.0 |
| Nov 01, 2024 | 86.85 | 88.83 | 82.54 | 83.19 | 133328.0 |
| Oct 31, 2024 | 89.47 | 89.83 | 87.38 | 87.56 | 124045.0 |
| Oct 30, 2024 | 89.30 | 91.08 | 89.30 | 90.16 | 47689.00 |
| Oct 29, 2024 | 90.00 | 90.70 | 89.15 | 89.85 | 53208.00 |
| Oct 28, 2024 | 91.00 | 91.70 | 90.50 | 90.57 | 52684.00 |
| Oct 25, 2024 | 90.43 | 91.31 | 89.94 | 90.55 | 49116.00 |
| Oct 24, 2024 | 90.36 | 90.53 | 89.12 | 90.14 | 74882.00 |
| Oct 23, 2024 | 90.00 | 91.00 | 90.00 | 90.64 | 43003.00 |
| Oct 22, 2024 | 91.16 | 91.87 | 90.70 | 90.77 | 55908.00 |
| Oct 21, 2024 | 92.89 | 93.67 | 91.53 | 91.53 | 75822.00 |
| Oct 18, 2024 | 94.94 | 94.94 | 93.17 | 93.20 | 53317.00 |
| Oct 17, 2024 | 94.49 | 94.81 | 93.13 | 94.44 | 38071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
122.92
Maximum
Apr 01 2024
77.21
Average
76.84
Median
Jul 12 2021
Price Benchmarks
| Xylem Inc | 125.77 |
| Energy Recovery Inc | 15.62 |
| Mueller Water Products Inc | 24.85 |
| L3Harris Technologies Inc | 246.97 |
| Standex International Corp | 201.44 |
Price Related Metrics
| PE Ratio | 15.51 |
| PS Ratio | 1.321 |
| PEG Ratio | 4.032 |
| Price to Book Value | 2.564 |
| Price to Free Cash Flow | 17.48 |
| Earnings Yield | 6.45% |
| Market Cap | 1.660B |
| PEGY Ratio | 3.010 |
| Operating PE Ratio | 12.78 |
| Normalized PE Ratio | 15.49 |