Tennant Co (TNC)
106.24
-0.60
(-0.56%)
USD |
NYSE |
May 10, 16:00
106.41
+0.17
(+0.16%)
After-Hours: 20:00
Tennant Price: 106.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 107.38 | 107.79 | 106.17 | 106.24 | 90662.00 |
May 09, 2024 | 108.10 | 108.55 | 106.57 | 106.84 | 100997.0 |
May 08, 2024 | 107.11 | 108.94 | 106.80 | 108.01 | 100650.0 |
May 07, 2024 | 107.35 | 108.50 | 106.67 | 107.15 | 192047.0 |
May 06, 2024 | 106.80 | 109.00 | 106.42 | 106.99 | 170270.0 |
May 03, 2024 | 109.90 | 111.56 | 104.43 | 106.97 | 247665.0 |
May 02, 2024 | 116.02 | 116.30 | 114.63 | 115.70 | 109646.0 |
May 01, 2024 | 116.61 | 117.48 | 114.61 | 114.80 | 81904.00 |
Apr 30, 2024 | 116.13 | 117.39 | 115.93 | 116.48 | 122097.0 |
Apr 29, 2024 | 115.63 | 116.88 | 115.63 | 116.44 | 88670.00 |
Apr 26, 2024 | 115.45 | 116.66 | 115.45 | 115.63 | 67224.00 |
Apr 25, 2024 | 115.98 | 116.40 | 115.06 | 115.46 | 119296.0 |
Apr 24, 2024 | 118.01 | 119.71 | 116.70 | 117.31 | 98919.00 |
Apr 23, 2024 | 115.73 | 118.67 | 115.73 | 118.55 | 92052.00 |
Apr 22, 2024 | 115.49 | 116.75 | 114.49 | 115.18 | 80349.00 |
Apr 19, 2024 | 114.33 | 115.58 | 114.31 | 114.90 | 105263.0 |
Apr 18, 2024 | 116.10 | 117.23 | 114.37 | 114.73 | 110251.0 |
Apr 17, 2024 | 116.68 | 116.68 | 114.51 | 115.66 | 104413.0 |
Apr 16, 2024 | 115.44 | 116.75 | 114.56 | 116.20 | 67223.00 |
Apr 15, 2024 | 117.88 | 119.40 | 115.29 | 116.28 | 105860.0 |
Apr 12, 2024 | 117.88 | 119.06 | 116.23 | 117.16 | 74832.00 |
Apr 11, 2024 | 118.49 | 119.65 | 118.12 | 119.07 | 110783.0 |
Apr 10, 2024 | 119.00 | 120.01 | 117.27 | 118.41 | 135227.0 |
Apr 09, 2024 | 121.61 | 122.06 | 119.25 | 121.32 | 138364.0 |
Apr 08, 2024 | 122.14 | 122.35 | 120.94 | 121.49 | 126466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.91
Minimum
Mar 23 2020
122.92
Maximum
Apr 01 2024
74.08
Average
73.49
Median
Sep 16 2021
Price Benchmarks
L3Harris Technologies Inc | 219.60 |
Standex International Corp | 178.49 |
Gunther International Ltd | 0.65 |
Megatech Corp | 0.065 |
Optex Systems Holdings Inc | 7.775 |
Price Related Metrics
PE Ratio | 17.65 |
PS Ratio | 1.607 |
PEG Ratio | 0.4376 |
Price to Book Value | 3.286 |
Price to Free Cash Flow | 14.34 |
Earnings Yield | 5.67% |
Market Cap | 2.019B |
PEGY Ratio | 0.4268 |
Operating PE Ratio | 14.31 |
Normalized PE Ratio | 17.67 |